Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:26:411 000346,00300346,10265346,60215347,0015348,00349,70100349,80150349,90250350,00350351,20450
15.06.2026 13:24:531 000346,00300346,10265346,60215347,0015348,00349,8050349,90150350,00250351,20350351,30400
15.06.2026 13:22:571 000346,00300346,10265346,60215347,0015348,00349,8050349,90150350,00250351,20350351,30400
15.06.2026 13:15:551 000346,00300346,10265346,60215347,0015348,00349,90100350,00200351,20300351,30350351,50675
15.06.2026 13:14:071 000346,00300346,10265346,60215347,0015348,00350,00100351,20200351,30250351,50575352,90675
15.06.2026 13:08:18950346,00250346,10215346,60165347,0015348,00350,00100351,20200351,30250351,50575352,90675
15.06.2026 13:08:05950346,00250346,10215346,60165347,0015348,00349,0012350,00112351,20212351,30262351,50587
15.06.2026 13:08:05950346,00250346,10215346,60165347,0015348,00349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:57:42950346,00250346,10215346,60165347,0015348,00348,80100349,00112350,00212351,20312351,30362
15.06.2026 12:45:18950346,00250346,10215346,60165347,0015348,00349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:45:182 035345,00935346,00235346,10200346,60150347,00349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:42:082 035345,00935346,00235346,10200346,60150347,00348,0035349,0047350,00147351,20247351,30297
15.06.2026 12:41:441 985345,00885346,00235346,10200346,60150347,00348,0035349,0047350,00147351,20247351,30297
15.06.2026 12:38:191 935345,00885346,00235346,10200346,60150347,00348,0035349,0047350,00147351,20247351,30297
15.06.2026 12:36:361 935345,00885346,00235346,10200346,60150347,00348,0050349,0062350,00162351,20262351,30312
15.06.2026 12:36:361 935345,00885346,00235346,10200346,60150347,00348,0050349,0062350,00162351,20262351,30312
15.06.2026 12:36:351 935345,00885346,00235346,10200346,60150347,00349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:36:351 197346,00547346,10512346,60462347,00312348,00349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:35:31597346,10562346,60512347,00362348,0050348,10349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:35:07647346,10612346,60562347,00412348,0050348,10349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:35:01662346,60612347,00462348,00100348,1050348,50349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:29:35647346,10612347,00462348,00100348,1050348,50349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:28:591 247346,00597346,10562347,00412348,0050348,50349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:26:17647346,10612347,00462348,00100348,2050348,50349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:24:25762346,00612347,00462348,00100348,2050348,50349,0012350,00112351,20212351,30262351,50587
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50349,0012351,20112351,30162351,50487352,90587
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50349,0012351,20112351,30162351,50487352,90587
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50351,20100351,30150351,50475352,90575353,00655
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50351,20100351,30150351,50475352,90575353,00655
15.06.2026 12:24:13900347,00750348,00388348,20338348,50288349,00351,20100351,30150351,50475352,90575353,00655
15.06.2026 12:23:55900347,00750348,00388348,20338348,50288349,00350,0080351,20180351,30230351,50555352,90655
15.06.2026 12:23:43900347,00750348,00388348,20338348,50288349,00350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:23:431 372347,001 222348,00860348,20810348,50760349,00350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:23:431 372347,001 222348,00860348,20810348,50760349,00350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:22:011 272348,00910348,20860348,50810349,0050349,10350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:22:011 272348,00910348,20860348,50810349,0050349,10351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:22:011 272348,00910348,20860348,50810349,0050349,10351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:21:58930348,20880348,50830349,0070349,1020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:19:261 242348,00880348,50830349,0070349,1020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:19:261 242348,00880348,50830349,0070349,1020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:17:391 292348,00930348,50880349,00120349,1070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:15:411 342348,00980348,50930349,00170349,10120350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:14:161 292348,00930348,50880349,00120349,1070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:11:431 392347,001 242348,00880348,50830349,0070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:11:161 342347,001 192348,00830348,50780349,0020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:11:161 472346,001 322347,001 172348,00810348,50760349,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:10:511 472346,001 322347,001 172348,00810348,50760349,00350,0030351,3080351,50405352,90505353,00585
15.06.2026 12:10:511 472346,001 322347,001 172348,00810348,50760349,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:09:361 392347,001 242348,00880348,50830349,0070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:07:431 392347,001 242348,00880348,50830349,0070350,00351,3050351,40150351,50475352,90575353,00655